Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	8.87	347	9.16	3,254	87	813
Aug.26	9.43	1,449	9.32	13,640	362	3,410
Jul.26	8.84	n/a	7.86	n/a	n/a	n/a
Jun.26	7.39	n/a	7.65	n/a	n/a	n/a
May.26	7.84	n/a	7.25	n/a	n/a	n/a
Apr.26	n/a	n/a	n/a	n/a	n/a	n/a
Mar.26	n/a	n/a	n/a	n/a	n/a	n/a
Feb.26	n/a	100	9.24	907	100	907
Jan.26	8.45	n/a	8.41	n/a	n/a	n/a
Dec.25	8.05	n/a	8.05	n/a	n/a	n/a
Nov.25	8.15	n/a	8.10	n/a	n/a	n/a
Oct.25	8.27	n/a	8.00	n/a	n/a	n/a
Sep.25	8.07	n/a	8.34	n/a	n/a	n/a