Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.09	9,200	1.06	10,241	3,067	3,414
Mar.25	1.31	1,000	1.17	1,310	1,000	1,310
Feb.25	1.16	6	1.20	7	3	4
Jan.25	1.21	450	1.24	564	225	282
Dec.24	1.27	20	1.41	29	20	29
Nov.24	1.60	n/a	1.55	n/a	n/a	n/a
Oct.24	1.57	n/a	1.60	n/a	n/a	n/a
Sep.24	1.71	n/a	1.74	n/a	n/a	n/a
Aug.24	1.83	20	1.81	41	20	41
Jul.24	1.83	n/a	1.67	n/a	n/a	n/a
Jun.24	1.03	n/a	1.05	n/a	n/a	n/a
May.24	0.98	150	1.04	176	75	88
Apr.24	1.11	20	1.17	22	20	22
Mar.24	1.22	1	1.31	1	1	1