Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	28.69	2,448,301	26.82	64,840,300	116,586	3,087,633
Mar.25	25.91	1,962,726	25.40	49,923,351	93,463	2,377,302
Feb.25	25.08	1,616,983	25.35	40,977,809	85,104	2,156,727
Jan.25	25.47	2,622,364	25.70	67,341,965	131,118	3,367,098
Dec.24	26.41	2,364,939	26.81	63,515,705	112,616	3,024,557
Nov.24	27.54	1,477,732	28.06	41,055,220	73,887	2,052,761
Oct.24	30.04	829,714	31.98	26,381,540	37,714	1,199,161
Sep.24	34.50	1,012,177	33.54	34,137,234	50,609	1,706,862
Aug.24	32.85	748,856	31.14	23,346,122	34,039	1,061,187
Jul.24	31.60	652,234	30.86	20,121,981	29,647	914,635
Jun.24	30.51	2,570,681	30.23	78,439,172	135,299	4,128,377
May.24	29.74	850,760	27.97	23,839,238	38,671	1,083,602
Apr.24	26.72	1,174,881	28.13	33,009,994	53,404	1,500,454
Mar.24	29.86	915,859	28.90	26,660,920	45,793	1,333,046