Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	22.61	2,991,846	25.72	77,464,605	135,993	3,521,118
Jun.25	26.23	1,365,375	28.75	39,604,079	68,269	1,980,204
May.25	29.81	1,443,600	29.13	42,217,550	68,743	2,010,360
Apr.25	28.69	2,448,301	26.82	64,840,300	116,586	3,087,633
Mar.25	25.91	1,962,726	25.40	49,923,351	93,463	2,377,302
Feb.25	25.08	1,616,983	25.35	40,977,809	85,104	2,156,727
Jan.25	25.47	2,622,364	25.70	67,341,965	131,118	3,367,098
Dec.24	26.41	2,364,939	26.81	63,515,705	112,616	3,024,557
Nov.24	27.54	1,477,732	28.06	41,055,220	73,887	2,052,761
Oct.24	30.04	829,714	31.98	26,381,540	37,714	1,199,161
Sep.24	34.50	1,012,177	33.54	34,137,234	50,609	1,706,862
Aug.24	32.85	748,856	31.14	23,346,122	34,039	1,061,187
Jul.24	31.60	652,234	30.86	20,121,981	29,647	914,635