Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.87	n/a	8.44	n/a	n/a	n/a
Mar.25	8.60	n/a	8.75	n/a	n/a	n/a
Feb.25	8.59	n/a	8.69	n/a	n/a	n/a
Jan.25	8.70	n/a	8.71	n/a	n/a	n/a
Dec.24	8.64	n/a	8.93	n/a	n/a	n/a
Nov.24	9.31	n/a	9.10	n/a	n/a	n/a
Oct.24	8.85	n/a	9.00	n/a	n/a	n/a
Sep.24	9.16	n/a	8.92	n/a	n/a	n/a
Aug.24	9.02	n/a	8.78	n/a	n/a	n/a
Jul.24	8.65	n/a	8.90	n/a	n/a	n/a
Jun.24	9.01	n/a	9.99	n/a	n/a	n/a
May.24	10.42	n/a	10.37	n/a	n/a	n/a
Apr.24	9.80	n/a	9.54	n/a	n/a	n/a