Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.66	300	1.33	752	150	376
Mar.25	1.51	1,663	1.77	3,218	277	536
Feb.25	1.64	n/a	1.75	n/a	n/a	n/a
Jan.25	1.95	n/a	1.78	n/a	n/a	n/a
Dec.24	2.02	10	2.09	21	10	21
Nov.24	2.12	n/a	2.21	n/a	n/a	n/a
Oct.24	2.31	n/a	2.42	n/a	n/a	n/a
Sep.24	2.98	n/a	2.90	n/a	n/a	n/a
Aug.24	3.20	302	3.13	985	101	328
Jul.24	3.40	n/a	3.50	n/a	n/a	n/a
Jun.24	3.26	n/a	3.55	n/a	n/a	n/a
May.24	3.69	180	3.75	737	90	369
Apr.24	3.26	n/a	3.15	n/a	n/a	n/a
Mar.24	3.28	15	2.55	44	15	44