Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	16.76	1,755,716	17.50	30,697,259	83,606	1,461,774
Apr.25	18.46	1,505,268	18.60	27,776,224	71,679	1,322,677
Mar.25	18.97	1,129,546	18.71	21,090,111	53,788	1,004,291
Feb.25	18.09	1,109,149	18.27	20,270,676	58,376	1,066,878
Jan.25	19.07	1,820,359	18.73	34,148,656	91,018	1,707,433
Dec.24	18.28	1,714,145	19.54	32,918,598	81,626	1,567,552
Nov.24	21.14	1,248,259	19.91	24,798,105	62,413	1,239,905
Oct.24	18.52	1,064,529	19.07	20,217,085	48,388	918,958
Sep.24	19.61	4,447,738	19.47	85,960,668	222,387	4,298,033
Aug.24	19.28	2,893,032	18.10	53,992,440	131,501	2,454,202
Jul.24	16.33	2,188,229	15.87	34,772,124	99,465	1,580,551
Jun.24	16.08	1,937,610	16.24	31,281,271	101,979	1,646,383
May.24	17.09	5,499,346	17.13	93,964,710	249,970	4,271,123