Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	4.82	1,801	4.66	8,665	139	667
Jun.25	5.35	1,394	4.29	7,138	465	2,379
May.25	4.19	131	4.01	530	131	530
Apr.25	3.58	147	3.63	520	29	104
Mar.25	3.39	n/a	3.37	n/a	n/a	n/a
Feb.25	3.09	n/a	3.45	n/a	n/a	n/a
Jan.25	3.36	n/a	3.33	n/a	n/a	n/a
Dec.24	2.50	538	3.84	1,583	108	317
Nov.24	5.32	n/a	5.85	n/a	n/a	n/a
Oct.24	5.87	1	5.69	6	1	6
Sep.24	5.63	240	5.65	1,274	120	637
Aug.24	5.62	36	6.94	209	18	105
Jul.24	7.22	25	7.26	189	25	189
Jun.24	6.61	103	6.61	676	34	225