Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.58	147	3.63	520	29	104
Mar.25	3.39	n/a	3.37	n/a	n/a	n/a
Feb.25	3.09	n/a	3.45	n/a	n/a	n/a
Jan.25	3.36	n/a	3.33	n/a	n/a	n/a
Dec.24	2.50	538	3.84	1,583	108	317
Nov.24	5.32	n/a	5.85	n/a	n/a	n/a
Oct.24	5.87	1	5.69	6	1	6
Sep.24	5.63	240	5.65	1,274	120	637
Aug.24	5.62	36	6.94	209	18	105
Jul.24	7.22	25	7.26	189	25	189
Jun.24	6.61	103	6.61	676	34	225
May.24	6.83	150	7.13	1,058	38	264
Apr.24	6.68	52	6.75	352	13	88
Mar.24	n/a	405	6.16	1,759	135	586