Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.27	230,189	9.73	2,187,619	10,961	104,172
Mar.25	10.89	250,393	10.60	2,684,575	11,923	127,837
Feb.25	10.87	108,041	10.19	1,116,374	5,686	58,757
Jan.25	9.47	82,295	9.12	754,101	4,115	37,705
Dec.24	9.13	171,155	9.17	1,569,859	8,150	74,755
Nov.24	9.41	439,103	8.08	3,496,478	21,955	174,824
Oct.24	7.95	309,807	8.41	2,560,872	14,082	116,403
Sep.24	8.73	216,992	8.41	1,782,258	10,850	89,113
Aug.24	8.39	1,135,109	7.92	8,886,525	51,596	403,933
Jul.24	9.29	332,207	9.21	3,067,987	15,100	139,454
Jun.24	8.75	566,841	8.54	4,763,004	29,834	250,684
May.24	8.95	457,016	8.36	3,820,324	20,773	173,651
Apr.24	8.45	357,285	8.33	2,982,055	16,240	135,548
Mar.24	8.68	168,126	8.88	1,491,863	8,849	78,519