Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.81	7,345,552	9.71	69,963,041	349,788	3,331,573
Mar.25	10.58	3,678,234	10.66	39,184,113	175,154	1,865,910
Feb.25	10.69	7,618,588	11.19	85,956,747	400,978	4,524,039
Jan.25	12.10	2,752,035	12.34	33,825,132	137,602	1,691,257
Dec.24	12.96	1,562,433	13.20	20,620,121	74,402	981,911
Nov.24	12.93	1,778,428	12.72	22,520,920	88,921	1,126,046
Oct.24	11.71	1,388,788	26.82	21,093,268	63,127	958,785
Sep.24	63.65	529,341	63.90	33,926,447	26,467	1,696,322
Aug.24	68.39	516,659	64.96	33,112,490	23,485	1,505,113
Jul.24	69.71	570,650	66.71	38,043,493	25,939	1,729,250
Jun.24	61.96	874,069	57.07	51,513,284	46,004	2,711,225
May.24	50.50	388,505	46.83	18,150,488	17,659	825,022
Apr.24	44.51	365,458	47.84	17,471,564	16,612	794,162