Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.33	586,636	11.65	6,634,955	27,935	315,950
Mar.25	12.21	126,431	12.71	1,607,725	6,021	76,558
Feb.25	12.67	243,358	12.34	3,060,287	12,808	161,068
Jan.25	12.26	355,660	11.67	4,118,810	17,783	205,940
Dec.24	11.45	772,199	11.77	9,027,260	36,771	429,870
Nov.24	12.00	1,134,290	10.30	12,057,651	56,715	602,883
Oct.24	8.24	675,611	8.38	5,626,701	30,710	255,759
Sep.24	8.69	554,897	8.69	4,828,825	27,745	241,441
Aug.24	9.17	755,415	8.80	6,540,050	34,337	297,275
Jul.24	9.40	1,012,468	9.24	9,482,087	46,021	431,004
Jun.24	8.93	295,163	9.22	2,682,830	15,535	141,202
May.24	9.61	208,881	10.49	2,147,597	9,495	97,618
Apr.24	10.89	242,148	11.25	2,692,809	11,007	122,400
Mar.24	11.79	247,628	11.27	2,815,457	12,381	140,773