Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.26	130,975	7.48	973,572	6,237	46,361
Mar.25	9.02	100,629	9.55	958,713	4,792	45,653
Feb.25	9.85	125,412	10.05	1,262,136	6,601	66,428
Jan.25	10.00	382,114	10.68	4,111,628	19,106	205,581
Dec.24	10.26	358,922	9.93	3,568,646	17,092	169,936
Nov.24	9.74	3,318,495	9.34	31,142,063	165,925	1,557,103
Oct.24	9.55	359,260	9.31	3,372,635	16,330	153,302
Sep.24	9.34	98,464	9.93	977,272	4,923	48,864
Aug.24	11.62	69,280	11.74	801,367	3,149	36,426
Jul.24	12.04	86,629	12.08	1,045,066	3,938	47,503
Jun.24	12.00	118,489	11.57	1,363,462	6,236	71,761
May.24	12.74	127,664	11.39	1,477,398	5,803	67,154
Apr.24	11.79	223,659	11.75	2,594,341	10,166	117,925
Mar.24	11.00	1,566,440	10.54	16,785,833	78,322	839,292