Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	7.47	1,200,281	7.97	9,426,978	54,558	428,499
Jun.25	8.67	1,839,141	8.63	16,440,570	91,957	822,029
May.25	8.40	58,443	7.99	467,819	2,783	22,277
Apr.25	7.26	130,975	7.48	973,572	6,237	46,361
Mar.25	9.02	100,629	9.55	958,713	4,792	45,653
Feb.25	9.85	125,412	10.05	1,262,136	6,601	66,428
Jan.25	10.00	382,114	10.68	4,111,628	19,106	205,581
Dec.24	10.26	358,922	9.93	3,568,646	17,092	169,936
Nov.24	9.74	3,318,495	9.34	31,142,063	165,925	1,557,103
Oct.24	9.55	359,260	9.31	3,372,635	16,330	153,302
Sep.24	9.34	98,464	9.93	977,272	4,923	48,864
Aug.24	11.62	69,280	11.74	801,367	3,149	36,426
Jul.24	12.04	86,629	12.08	1,045,066	3,938	47,503