Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	13.25	321	13.43	4,387	107	1,462
Apr.25	13.17	n/a	12.95	n/a	n/a	n/a
Mar.25	12.82	n/a	13.12	n/a	n/a	n/a
Feb.25	13.24	110	13.26	1,452	110	1,452
Jan.25	13.29	148	12.95	1,837	49	612
Dec.24	13.35	n/a	13.16	n/a	n/a	n/a
Nov.24	13.12	n/a	13.04	n/a	n/a	n/a
Oct.24	13.13	280	13.76	3,700	140	1,850
Sep.24	14.53	100	13.91	1,365	100	1,365
Aug.24	13.59	n/a	12.81	n/a	n/a	n/a
Jul.24	12.41	n/a	12.23	n/a	n/a	n/a
Jun.24	12.06	102	12.14	1,240	102	1,240
May.24	12.37	10	12.22	123	10	123