Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.13	n/a	7.54	n/a	n/a	n/a
Mar.25	6.79	n/a	6.78	n/a	n/a	n/a
Feb.25	7.34	n/a	7.13	n/a	n/a	n/a
Jan.25	7.50	1	6.99	7	1	7
Dec.24	7.43	n/a	7.72	n/a	n/a	n/a
Nov.24	8.30	n/a	8.08	n/a	n/a	n/a
Oct.24	8.29	25	8.71	211	25	211
Sep.24	9.27	n/a	8.95	n/a	n/a	n/a
Aug.24	8.21	n/a	7.99	n/a	n/a	n/a
Jul.24	7.55	n/a	7.74	n/a	n/a	n/a
Jun.24	7.33	n/a	7.30	n/a	n/a	n/a
May.24	7.74	n/a	7.62	n/a	n/a	n/a
Apr.24	7.16	n/a	6.55	n/a	n/a	n/a
Mar.24	6.84	n/a	6.50	n/a	n/a	n/a