Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	6.17	12,146	6.24	75,669	1,215	7,567
Jun.25	6.20	1,019	6.24	6,019	102	602
May.25	6.43	100	6.46	630	100	630
Apr.25	6.74	486	6.56	3,042	162	1,014
Mar.25	6.52	n/a	6.68	n/a	n/a	n/a
Feb.25	6.47	143	6.54	895	18	112
Jan.25	6.34	2,515	5.91	15,004	503	3,001
Dec.24	5.71	n/a	5.96	n/a	n/a	n/a
Nov.24	6.33	123	5.67	696	41	232
Oct.24	5.52	n/a	5.62	n/a	n/a	n/a
Sep.24	5.89	871	5.58	4,529	871	4,529
Aug.24	5.69	279	5.83	1,491	93	497
Jul.24	6.86	2	6.50	13	2	13