Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	4.64	n/a	4.59	n/a	n/a	n/a
Mar.25	4.83	n/a	5.13	n/a	n/a	n/a
Feb.25	5.35	n/a	5.03	n/a	n/a	n/a
Jan.25	4.87	n/a	4.79	n/a	n/a	n/a
Dec.24	4.83	n/a	5.02	n/a	n/a	n/a
Nov.24	5.16	n/a	5.07	n/a	n/a	n/a
Oct.24	4.99	n/a	5.08	n/a	n/a	n/a
Sep.24	5.34	n/a	5.02	n/a	n/a	n/a
Aug.24	5.15	n/a	5.18	n/a	n/a	n/a
Jul.24	5.27	n/a	5.26	n/a	n/a	n/a
Jun.24	5.27	n/a	5.19	n/a	n/a	n/a
May.24	5.09	n/a	5.15	n/a	n/a	n/a
Apr.24	4.92	n/a	4.99	n/a	n/a	n/a