Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	166.69	442,456,130	156.91	68,324,489,297	21,069,340	3,253,547,109
Mar.25	166.00	338,591,135	174.62	59,046,115,992	16,123,387	2,811,719,809
Feb.25	180.53	280,315,097	199.85	55,295,056,641	14,753,426	2,910,266,139
Jan.25	209.32	405,124,644	209.80	84,140,935,904	20,256,232	4,207,046,795
Dec.24	197.49	253,544,109	199.33	50,550,986,140	12,073,529	2,407,189,816
Nov.24	184.66	245,274,950	190.22	46,790,378,038	12,263,748	2,339,518,902
Oct.24	190.54	344,741,597	191.06	66,805,095,565	15,670,073	3,036,595,253
Sep.24	173.67	253,335,637	170.64	43,272,168,712	12,666,782	2,163,608,436
Aug.24	171.70	349,076,450	166.49	57,101,634,568	15,867,111	2,595,528,844
Jul.24	165.80	444,717,733	174.10	77,152,260,395	20,214,442	3,506,920,927
Jun.24	173.81	305,292,361	169.12	51,933,112,134	16,068,019	2,733,321,691
May.24	151.04	266,345,054	149.47	40,013,087,050	12,106,593	1,818,776,684
Apr.24	137.34	343,973,707	138.85	47,408,807,857	15,635,169	2,154,945,812