Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	59.95	1,893	57.94	104,108	100	5,479
Mar.25	65.75	4,583	68.85	307,212	218	14,629
Feb.25	66.50	61,770	67.32	3,611,327	3,251	190,070
Jan.25	56.47	19,943	57.42	1,154,498	997	57,725
Dec.24	56.30	10,446	56.54	589,760	522	29,488
Nov.24	56.89	7,194	59.98	429,952	360	21,498
Oct.24	69.63	7,880	75.83	594,662	358	27,030
Sep.24	79.23	4,786	83.37	402,119	239	20,106
Aug.24	96.60	9,433	98.49	923,734	429	41,988
Jul.24	120.92	5,990	118.68	707,776	272	32,172
Jun.24	101.70	32,122	96.62	3,277,242	1,691	172,486
May.24	82.21	18,448	85.48	1,680,038	839	76,365
Apr.24	93.22	5,677	93.71	532,908	258	24,223
Mar.24	96.10	11,732	91.68	1,063,038	587	53,152