Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	15.03	46,270,454	14.53	669,312,626	2,203,355	31,872,030
Apr.25	15.29	52,964,160	14.75	775,925,980	2,522,103	36,948,856
Mar.25	14.87	34,813,281	15.04	522,934,375	1,657,775	24,901,637
Feb.25	14.41	28,552,488	13.76	391,916,539	1,502,763	20,627,186
Jan.25	13.39	42,131,891	13.17	556,491,388	2,106,595	27,824,569
Dec.24	13.24	33,196,326	13.41	445,631,931	1,580,777	21,220,568
Nov.24	13.62	35,039,574	13.64	475,452,442	1,751,979	23,772,622
Oct.24	13.94	36,239,442	14.10	511,685,766	1,647,247	23,258,444
Sep.24	14.22	35,735,858	14.78	526,501,393	1,786,793	26,325,070
Aug.24	14.89	51,174,444	14.40	730,069,384	2,326,111	33,184,972
Jul.24	13.88	53,356,782	13.43	721,769,430	2,425,308	32,807,701
Jun.24	12.94	32,059,567	13.12	418,864,721	1,687,346	22,045,512
May.24	13.35	31,046,246	13.22	410,627,146	1,411,193	18,664,870