Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	57.35	n/a	53.39	n/a	n/a	n/a
Mar.25	52.23	n/a	51.07	n/a	n/a	n/a
Feb.25	45.58	250	43.98	10,752	50	2,150
Jan.25	42.67	910	42.41	36,725	130	5,246
Dec.24	42.53	4,630	43.55	214,706	514	23,856
Nov.24	42.35	n/a	40.46	n/a	n/a	n/a
Oct.24	38.51	n/a	40.02	n/a	n/a	n/a
Sep.24	42.19	n/a	42.10	n/a	n/a	n/a
Aug.24	43.09	n/a	39.64	n/a	n/a	n/a
Jul.24	38.01	n/a	38.69	n/a	n/a	n/a
Jun.24	39.95	n/a	39.90	n/a	n/a	n/a
May.24	39.71	4	38.47	151	2	76
Apr.24	37.80	n/a	37.78	n/a	n/a	n/a
Mar.24	39.64	n/a	37.85	n/a	n/a	n/a