Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	1.01	3,961,125	0.98	4,020,132	198,056	201,007
May.25	0.79	4,523,998	0.71	3,148,261	215,428	149,917
Apr.25	0.46	9,053,192	0.45	4,142,019	431,104	197,239
Mar.25	0.40	25,210,962	0.38	9,945,380	1,200,522	473,590
Feb.25	0.46	57,976,052	0.49	35,331,714	3,051,371	1,859,564
Jan.25	0.78	821,371,556	0.47	601,111,454	41,068,578	30,055,573
Dec.24	0.72	1,810,379	0.80	1,273,414	86,209	60,639
Nov.24	0.83	230,460	0.91	207,211	11,523	10,361
Oct.24	0.99	1,815,005	1.18	2,825,543	82,500	128,434
Sep.24	1.41	10,928,373	0.99	15,269,006	546,419	763,450
Aug.24	1.14	351,612	0.92	360,674	16,743	17,175
Jul.24	0.96	197,736	1.15	220,977	9,416	10,523
Jun.24	1.21	275,440	1.23	341,446	14,497	17,971