Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	18.63	n/a	18.17	n/a	n/a	n/a
May.25	18.82	n/a	17.99	n/a	n/a	n/a
Apr.25	16.58	n/a	16.23	n/a	n/a	n/a
Mar.25	18.05	n/a	17.59	n/a	n/a	n/a
Feb.25	15.68	n/a	15.56	n/a	n/a	n/a
Jan.25	15.54	n/a	15.11	n/a	n/a	n/a
Dec.24	16.12	n/a	17.05	n/a	n/a	n/a
Nov.24	17.11	3	17.11	51	3	51
Oct.24	17.67	n/a	18.59	n/a	n/a	n/a
Sep.24	20.11	n/a	18.46	n/a	n/a	n/a
Aug.24	18.21	n/a	18.19	n/a	n/a	n/a
Jul.24	19.75	n/a	19.94	n/a	n/a	n/a
Jun.24	20.87	n/a	21.21	n/a	n/a	n/a