Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	19.77	189,907	19.92	3,776,332	9,995	198,754
Oct.25	20.30	123,260	20.42	2,509,888	5,603	114,086
Sep.25	24.68	96,244	26.91	2,633,561	4,583	125,408
Aug.25	29.46	154,771	29.32	4,543,299	7,370	216,348
Jul.25	28.71	20,073	28.93	582,689	912	26,486
Jun.25	29.03	89,414	29.68	2,687,532	4,471	134,377
May.25	30.25	30,077	30.95	938,826	1,432	44,706
Apr.25	30.60	90,797	27.86	2,614,018	4,324	124,477
Mar.25	27.05	54,416	27.22	1,502,649	2,591	71,555
Feb.25	27.66	27,810	30.15	820,819	1,464	43,201
Jan.25	33.20	103,439	32.30	3,351,017	5,172	167,551
Dec.24	32.60	38,184	35.12	1,336,888	1,818	63,661
Nov.24	37.07	80,409	38.61	3,210,423	4,020	160,521