Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	30.60	90,797	27.86	2,614,018	4,324	124,477
Mar.25	27.05	54,416	27.22	1,502,649	2,591	71,555
Feb.25	27.66	27,810	30.15	820,819	1,464	43,201
Jan.25	33.20	103,439	32.30	3,351,017	5,172	167,551
Dec.24	32.60	38,184	35.12	1,336,888	1,818	63,661
Nov.24	37.07	80,409	38.61	3,210,423	4,020	160,521
Oct.24	39.30	43,668	38.50	1,754,951	1,985	79,770
Sep.24	36.62	14,366	35.84	511,905	718	25,595
Aug.24	35.59	52,378	34.04	1,801,184	2,381	81,872
Jul.24	33.87	118,403	32.57	4,046,395	5,382	183,927
Jun.24	30.24	3,395	33.41	111,829	179	5,886
May.24	35.24	3,603	34.19	123,490	190	6,499
Apr.24	32.98	8,653	31.41	270,604	481	15,034