Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	22.70	49,420	23.89	1,174,305	2,353	55,919
Apr.25	24.32	53,159	25.51	1,370,310	2,531	65,253
Mar.25	26.46	50,544	27.36	1,359,270	2,407	64,727
Feb.25	27.04	30,244	29.12	864,016	1,592	45,475
Jan.25	30.99	21,483	31.32	671,092	1,074	33,555
Dec.24	31.90	26,612	32.34	854,169	1,267	40,675
Nov.24	31.61	33,134	29.60	969,596	1,657	48,480
Oct.24	26.55	162,172	26.81	4,352,340	7,371	197,834
Sep.24	29.22	20,233	30.43	617,706	1,012	30,885
Aug.24	29.34	40,686	29.32	1,170,293	1,849	53,195
Jul.24	31.05	49,774	33.42	1,647,260	2,262	74,875
Jun.24	31.46	69,425	30.69	2,100,839	3,857	116,713
May.24	29.78	28,121	28.91	805,006	1,278	36,591