Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	38.84	204	35.59	7,483	68	2,494
Mar.25	37.68	n/a	40.50	n/a	n/a	n/a
Feb.25	43.29	7	46.55	317	7	317
Jan.25	51.98	n/a	49.26	n/a	n/a	n/a
Dec.24	44.71	1	46.09	48	1	48
Nov.24	47.72	n/a	48.63	n/a	n/a	n/a
Oct.24	50.42	n/a	57.57	n/a	n/a	n/a
Sep.24	66.01	8	65.53	533	4	266
Aug.24	67.18	11	69.22	721	11	721
Jul.24	74.34	11	71.56	810	6	405
Jun.24	66.95	11	70.26	782	6	391
May.24	70.81	11	72.54	779	11	779
Apr.24	71.31	42	75.67	3,004	21	1,502
Mar.24	83.00	7,130	82.24	570,050	1,019	81,436