Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	50.28	4,019,827	50.08	194,821,620	191,420	9,277,220
Mar.25	60.06	1,743,511	63.87	110,417,435	83,024	5,257,973
Feb.25	70.15	552,789	67.58	37,134,025	29,094	1,954,422
Jan.25	67.26	1,103,042	65.86	72,557,535	55,152	3,627,877
Dec.24	65.61	1,348,227	68.66	92,492,371	64,201	4,404,399
Nov.24	70.98	829,358	69.35	57,564,106	41,468	2,878,205
Oct.24	72.58	2,494,266	74.15	182,632,236	113,376	8,301,465
Sep.24	75.30	1,385,727	70.37	103,613,965	69,286	5,180,698
Aug.24	67.17	751,038	64.84	48,307,561	34,138	2,195,798
Jul.24	64.11	1,478,652	60.35	89,961,673	67,211	4,089,167
Jun.24	57.16	735,950	60.51	44,587,165	38,734	2,346,693
May.24	61.56	1,755,759	67.65	113,879,572	79,807	5,176,344
Apr.24	69.12	828,556	67.76	56,007,969	37,662	2,545,817