Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.36	28,344	8.23	244,093	1,575	13,561
Mar.25	8.82	24,608	9.13	223,233	1,758	15,945
Feb.25	8.76	270	8.65	2,339	21	180
Jan.25	8.55	3,364	8.38	28,103	198	1,653
Dec.24	8.51	13,647	8.50	117,486	803	6,911
Nov.24	8.76	7,687	8.74	68,536	384	3,427
Oct.24	9.02	37,001	9.42	358,944	2,056	19,941
Sep.24	9.53	11,022	9.65	109,084	735	7,272
Aug.24	9.36	1,846	9.18	16,791	103	933
Jul.24	9.64	4,789	8.69	40,727	228	1,939
Jun.24	8.31	1,144	9.06	10,261	82	733
May.24	9.58	3,498	9.62	33,327	250	2,381
Apr.24	9.79	2,444	9.61	23,404	188	1,800
Mar.24	9.03	4,364	9.03	38,446	291	2,563