Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.12	n/a	7.21	n/a	n/a	n/a
Mar.25	7.90	n/a	5.68	n/a	n/a	n/a
Feb.25	3.86	n/a	3.68	n/a	n/a	n/a
Jan.25	3.56	n/a	3.63	n/a	n/a	n/a
Dec.24	4.08	n/a	4.34	n/a	n/a	n/a
Nov.24	4.73	n/a	4.50	n/a	n/a	n/a
Oct.24	4.38	n/a	3.73	n/a	n/a	n/a
Sep.24	3.04	n/a	3.23	n/a	n/a	n/a
Aug.24	3.13	n/a	3.14	n/a	n/a	n/a
Jul.24	3.49	n/a	3.44	n/a	n/a	n/a
Jun.24	3.22	n/a	3.25	n/a	n/a	n/a
May.24	3.27	n/a	3.32	n/a	n/a	n/a
Apr.24	3.20	n/a	2.69	n/a	n/a	n/a