Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	9.24	3,891,934	9.00	34,932,087	176,906	1,587,822
Jun.25	8.83	3,866,211	9.35	36,033,896	193,311	1,801,695
May.25	9.75	4,632,489	10.36	48,137,299	220,595	2,292,252
Apr.25	9.59	4,735,971	10.29	48,638,804	225,522	2,316,134
Mar.25	10.19	2,907,166	10.91	31,621,298	138,436	1,505,776
Feb.25	11.48	4,238,074	11.57	48,970,518	223,057	2,577,396
Jan.25	12.20	5,511,528	13.00	72,521,758	275,576	3,626,088
Dec.24	12.59	5,630,625	13.07	73,877,043	268,125	3,517,954
Nov.24	13.56	5,701,237	12.18	69,833,084	285,062	3,491,654
Oct.24	9.28	3,190,498	8.22	26,816,724	145,023	1,218,942
Sep.24	7.54	3,801,747	7.94	30,339,105	190,087	1,516,955
Aug.24	6.97	3,823,213	6.85	26,398,008	173,782	1,199,909
Jul.24	6.34	3,672,610	6.75	24,892,383	166,937	1,131,472