Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.59	4,735,971	10.29	48,638,804	225,522	2,316,134
Mar.25	10.19	2,907,166	10.91	31,621,298	138,436	1,505,776
Feb.25	11.48	4,238,074	11.57	48,970,518	223,057	2,577,396
Jan.25	12.20	5,511,528	13.00	72,521,758	275,576	3,626,088
Dec.24	12.59	5,630,625	13.07	73,877,043	268,125	3,517,954
Nov.24	13.56	5,701,237	12.18	69,833,084	285,062	3,491,654
Oct.24	9.28	3,190,498	8.22	26,816,724	145,023	1,218,942
Sep.24	7.54	3,801,747	7.94	30,339,105	190,087	1,516,955
Aug.24	6.97	3,823,213	6.85	26,398,008	173,782	1,199,909
Jul.24	6.34	3,672,610	6.75	24,892,383	166,937	1,131,472
Jun.24	7.23	4,461,116	7.34	32,839,304	234,796	1,728,384
May.24	8.76	6,780,647	8.83	60,459,013	308,211	2,748,137
Apr.24	7.75	4,624,106	7.68	36,033,669	210,187	1,637,894