Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.91	331,138	3.52	1,140,413	15,768	54,305
Mar.25	3.34	238,843	3.04	707,335	11,373	33,683
Feb.25	2.74	203,910	2.87	587,886	10,732	30,941
Jan.25	2.68	205,114	2.62	534,202	10,256	26,710
Dec.24	2.49	370,786	2.53	941,221	17,656	44,820
Nov.24	2.37	383,127	2.39	913,081	19,156	45,654
Oct.24	2.47	152,846	2.63	403,713	6,948	18,351
Sep.24	2.72	156,686	2.63	406,306	7,834	20,315
Aug.24	2.58	313,623	2.44	745,572	14,256	33,890
Jul.24	2.37	343,574	2.47	841,841	15,617	38,266
Jun.24	2.35	3,601,048	2.43	8,490,174	189,529	446,851
May.24	2.58	518,021	2.52	1,309,867	23,546	59,539
Apr.24	2.32	1,429,737	2.38	3,392,043	64,988	154,184