Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	5.37	14,189	4.98	70,583	835	4,152
May.25	4.69	31,324	4.62	146,164	2,237	10,440
Apr.25	4.45	29,960	4.03	120,554	1,577	6,345
Mar.25	3.88	36,812	3.49	128,959	2,301	8,060
Feb.25	3.07	6,551	3.29	21,392	437	1,426
Jan.25	3.15	18,975	3.09	59,586	1,265	3,972
Dec.24	2.94	58,969	2.95	180,136	3,276	10,008
Nov.24	2.81	5,290	2.84	14,685	378	1,049
Oct.24	2.92	9,834	3.07	30,455	615	1,903
Sep.24	3.24	16,969	3.02	48,932	1,414	4,078
Aug.24	2.93	5,873	2.76	16,084	489	1,340
Jul.24	2.55	2,128	2.73	5,619	177	468
Jun.24	2.60	2,391	2.69	6,495	171	464