Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.71	19,093,757	9.01	172,047,736	909,227	8,192,749
Mar.25	8.72	19,004,389	8.61	163,808,370	904,971	7,800,399
Feb.25	8.17	15,385,079	8.95	137,431,375	809,741	7,233,230
Jan.25	8.83	17,980,959	8.17	146,277,834	899,048	7,313,892
Dec.24	7.55	24,627,429	8.10	199,517,398	1,172,735	9,500,828
Nov.24	8.21	12,862,005	8.96	114,862,671	643,100	5,743,134
Oct.24	9.11	14,971,660	9.58	142,263,165	680,530	6,466,508
Sep.24	10.27	14,661,935	9.93	146,009,481	733,097	7,300,474
Aug.24	9.25	14,877,334	9.23	136,524,055	676,242	6,205,639
Jul.24	8.59	19,784,932	8.66	171,792,163	899,315	7,808,735
Jun.24	8.21	15,138,475	8.34	126,229,918	796,762	6,643,680
May.24	8.37	22,507,707	9.05	202,819,603	1,023,078	9,219,073
Apr.24	9.24	17,904,216	9.65	172,828,613	813,828	7,855,846