Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.11	19,000,388	4.77	89,780,486	904,780	4,275,261
Mar.25	4.66	16,253,837	4.58	74,240,713	773,992	3,535,272
Feb.25	4.40	10,777,246	4.27	46,079,340	567,223	2,425,228
Jan.25	4.04	15,394,320	4.00	61,416,549	769,716	3,070,827
Dec.24	4.02	16,320,751	4.28	69,483,746	777,179	3,308,750
Nov.24	4.49	16,401,004	4.47	73,496,801	820,050	3,674,840
Oct.24	4.63	8,642,137	4.73	40,932,857	392,824	1,860,584
Sep.24	4.86	11,810,047	4.77	56,460,747	590,502	2,823,037
Aug.24	4.52	10,871,623	4.48	48,653,105	494,165	2,211,505
Jul.24	4.54	17,893,137	4.40	78,240,931	813,324	3,556,406
Jun.24	4.21	17,698,469	4.45	79,120,196	931,498	4,164,221
May.24	4.62	10,643,735	4.48	47,781,886	483,806	2,171,904
Apr.24	4.43	16,962,327	4.32	73,186,707	771,015	3,326,669