Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	n/a	n/a	n/a	n/a	n/a	n/a
Mar.25	n/a	651	3.75	2,441	651	2,441
Feb.25	n/a	851	8.92	3,191	851	3,191
Jan.25	10.73	n/a	10.81	n/a	n/a	n/a
Dec.24	10.82	27	10.99	296	27	296
Nov.24	11.09	50	11.10	556	50	556
Oct.24	11.40	15	11.51	171	15	171
Sep.24	11.91	1	11.97	12	1	12
Aug.24	12.01	n/a	11.96	n/a	n/a	n/a
Jul.24	11.74	1,605	11.77	18,739	535	6,246
Jun.24	11.57	8,601	12.18	107,033	956	11,893
May.24	12.39	674	12.24	8,356	337	4,178
Apr.24	12.30	607	12.29	7,595	121	1,519
Mar.24	12.72	2,554	12.81	34,734	2,554	34,734