Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	12.29	n/a	12.48	n/a	n/a	n/a
Jul.25	12.59	n/a	12.80	n/a	n/a	n/a
Jun.25	n/a	3,496	12.23	42,756	3,496	42,756
May.25	n/a	n/a	n/a	n/a	n/a	n/a
Apr.25	n/a	n/a	n/a	n/a	n/a	n/a
Mar.25	n/a	651	3.75	2,441	651	2,441
Feb.25	n/a	851	8.92	3,191	851	3,191
Jan.25	10.73	n/a	10.81	n/a	n/a	n/a
Dec.24	10.82	27	10.99	296	27	296
Nov.24	11.09	50	11.10	556	50	556
Oct.24	11.40	15	11.51	171	15	171
Sep.24	11.91	1	11.97	12	1	12
Aug.24	12.01	n/a	11.96	n/a	n/a	n/a
Jul.24	11.74	1,605	11.77	18,739	535	6,246