Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	57.20	199,088	50.25	9,860,201	9,480	469,533
Mar.25	50.28	285,092	52.39	14,832,548	13,576	706,312
Feb.25	47.80	203,809	50.44	10,364,236	10,727	545,486
Jan.25	46.63	576,992	44.64	25,355,466	28,850	1,267,773
Dec.24	42.76	671,794	44.01	29,253,775	31,990	1,393,037
Nov.24	47.03	422,001	49.07	20,466,185	21,100	1,023,309
Oct.24	52.65	264,702	51.66	13,591,336	12,032	617,788
Sep.24	51.78	157,055	54.59	8,531,963	7,853	426,598
Aug.24	54.72	163,243	57.39	9,331,647	7,420	424,166
Jul.24	64.25	439,753	58.63	25,756,222	19,989	1,170,737
Jun.24	52.57	259,217	54.28	13,958,673	13,643	734,667
May.24	56.63	399,499	55.70	22,121,408	18,159	1,005,519
Apr.24	47.48	467,856	48.03	22,499,415	21,266	1,022,701