Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	1.06	6,819	1.06	6,512	1,137	1,085
Jun.25	0.88	4,100	0.84	3,714	2,050	1,857
May.25	0.82	526	0.82	415	263	207
Apr.25	0.79	600	0.75	432	300	216
Mar.25	0.79	2,500	0.82	1,974	2,500	1,974
Feb.25	0.77	10,031	0.80	7,549	5,016	3,775
Jan.25	0.82	6,678	0.76	4,898	1,670	1,224
Dec.24	0.78	1,703	0.79	1,246	568	415
Nov.24	0.79	1,891	0.81	1,435	946	718
Oct.24	0.84	2,138	0.85	1,807	2,138	1,807
Sep.24	0.90	4,116	0.81	3,095	1,372	1,032
Aug.24	0.84	283	0.82	221	142	111
Jul.24	0.81	3,762	0.81	2,866	1,881	1,433