Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	6.99	2,376,489	7.16	16,845,806	108,022	765,718
Jun.25	7.13	1,743,843	7.41	12,961,817	87,192	648,091
May.25	7.70	1,118,032	7.55	8,387,046	53,240	399,383
Apr.25	7.50	944,148	7.17	6,697,140	44,959	318,911
Mar.25	7.23	496,757	6.97	3,461,762	23,655	164,846
Feb.25	6.42	318,993	6.27	1,982,058	16,789	104,319
Jan.25	5.94	1,232,759	5.60	6,811,174	61,638	340,559
Dec.24	5.46	1,243,279	5.57	6,921,436	59,204	329,592
Nov.24	5.79	1,327,279	5.67	7,414,688	66,364	370,734
Oct.24	5.74	816,423	6.10	5,002,320	37,110	227,378
Sep.24	6.43	620,699	6.49	4,028,926	31,035	201,446
Aug.24	6.17	605,495	5.94	3,616,250	27,523	164,375
Jul.24	5.93	458,851	5.57	2,596,573	20,857	118,026