Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	16.07	815,509	16.75	13,563,084	40,775	678,154
May.25	16.99	426,026	17.02	7,270,522	20,287	346,215
Apr.25	17.40	707,652	16.60	11,523,570	33,698	548,741
Mar.25	16.76	683,194	17.63	11,970,430	32,533	570,020
Feb.25	17.98	265,356	18.90	5,057,020	66,339	1,264,255