Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	14.50	2,039,436	13.93	27,874,606	97,116	1,327,362
Mar.25	13.36	1,193,541	13.17	15,688,372	56,835	747,065
Feb.25	13.10	1,363,107	12.63	16,974,146	71,742	893,376
Jan.25	12.28	1,475,957	12.57	18,577,880	73,798	928,894
Dec.24	12.41	1,708,047	12.79	21,760,812	81,336	1,036,229
Nov.24	12.90	1,069,088	12.77	13,656,535	53,454	682,827
Oct.24	12.50	634,389	13.07	8,290,415	28,836	376,837
Sep.24	13.51	554,134	13.43	7,438,796	27,707	371,940
Aug.24	13.36	1,172,362	13.12	15,403,221	53,289	700,146
Jul.24	13.06	963,590	12.81	12,221,496	43,800	555,523
Jun.24	12.16	1,748,136	11.85	20,779,484	92,007	1,093,657
May.24	11.48	1,326,626	11.79	15,478,468	60,301	703,567
Apr.24	11.74	991,952	12.07	11,863,181	45,089	539,236