Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	71.60	258,082	74.96	18,768,346	12,290	893,731
Mar.25	77.36	54,152	79.98	4,335,726	2,579	206,463
Feb.25	82.17	74,896	85.46	6,439,048	3,942	338,897
Jan.25	85.37	94,792	79.52	7,359,871	4,740	367,994
Dec.24	69.99	164,569	69.63	11,406,406	7,837	543,162
Nov.24	65.78	293,402	67.00	19,647,641	14,670	982,382
Oct.24	69.46	74,754	71.98	5,395,305	3,398	245,241
Sep.24	69.86	53,785	69.40	3,730,809	2,689	186,540
Aug.24	69.92	126,815	67.37	8,538,101	5,764	388,096
Jul.24	69.53	615,625	71.46	43,734,832	27,983	1,987,947
Jun.24	69.17	104,215	67.54	7,031,177	5,485	370,062
May.24	64.14	140,126	62.39	8,754,546	6,369	397,934
Apr.24	62.36	128,962	69.16	9,057,811	5,862	411,719
Mar.24	71.39	86,947	73.99	6,447,371	4,347	322,369