Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	12.50	3,433	12.80	43,255	172	2,163
Jul.25	12.17	19,654	13.16	265,938	893	12,088
Jun.25	13.66	36,522	13.33	480,966	2,029	26,720
May.25	13.16	2,780	13.26	37,097	139	1,855
Apr.25	12.85	10,153	12.40	127,175	508	6,359
Mar.25	12.06	6,413	12.14	76,880	305	3,661
Feb.25	11.79	3,418	12.62	44,898	190	2,494
Jan.25	12.20	4,969	12.68	66,042	248	3,302
Dec.24	13.36	6,926	12.50	84,991	346	4,250
Nov.24	12.29	6,336	12.74	78,754	352	4,375
Oct.24	12.82	14,538	13.49	199,823	692	9,515
Sep.24	14.01	2,849	13.95	40,848	168	2,403
Aug.24	13.55	5,245	12.54	65,100	276	3,426