Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.85	10,153	12.40	127,175	508	6,359
Mar.25	12.06	6,413	12.14	76,880	305	3,661
Feb.25	11.79	3,418	12.62	44,898	190	2,494
Jan.25	12.20	4,969	12.68	66,042	248	3,302
Dec.24	13.36	6,926	12.50	84,991	346	4,250
Nov.24	12.29	6,336	12.74	78,754	352	4,375
Oct.24	12.82	14,538	13.49	199,823	692	9,515
Sep.24	14.01	2,849	13.95	40,848	168	2,403
Aug.24	13.55	5,245	12.54	65,100	276	3,426
Jul.24	12.15	3,772	12.16	45,349	180	2,159
Jun.24	11.68	10,094	11.65	116,119	531	6,112
May.24	11.08	15,523	10.69	167,370	776	8,368
Apr.24	9.96	8,199	9.78	81,328	410	4,066
Mar.24	9.50	2,028	9.62	18,930	113	1,052