Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	33.29	44,279,829	33.49	1,468,835,135	2,108,563	69,944,530
Mar.25	39.11	31,119,484	38.35	1,178,617,430	1,481,880	56,124,640
Feb.25	37.85	31,449,169	38.35	1,206,853,298	1,655,219	63,518,595
Jan.25	37.68	27,264,399	38.47	1,048,171,761	1,363,220	52,408,588
Dec.24	37.79	28,741,352	38.08	1,092,700,033	1,368,636	52,033,335
Nov.24	38.33	33,340,432	36.66	1,220,262,734	1,667,022	61,013,137
Oct.24	32.88	32,967,391	32.08	1,058,525,314	1,498,518	48,114,787
Sep.24	31.79	41,323,682	29.43	1,221,373,562	2,066,184	61,068,678
Aug.24	29.69	52,247,344	28.22	1,484,742,256	2,374,879	67,488,284
Jul.24	31.84	38,739,909	31.32	1,217,082,516	1,760,905	55,321,933
Jun.24	30.52	38,537,118	31.33	1,200,073,046	2,028,269	63,161,739
May.24	32.97	37,654,409	34.05	1,273,558,526	1,711,564	57,889,024
Apr.24	32.99	44,792,745	38.11	1,677,357,113	2,036,034	76,243,505