Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	61.06	104,651,227	59.62	6,074,989,668	4,983,392	289,285,222
Mar.25	63.84	107,744,026	66.36	7,197,506,237	5,130,668	342,738,392
Feb.25	61.61	95,555,959	59.50	5,790,416,036	5,029,261	304,758,739
Jan.25	53.02	94,769,774	50.07	4,723,334,487	4,738,489	236,166,724
Dec.24	53.18	38,808,943	52.94	2,065,916,394	1,848,045	98,376,971
Nov.24	51.60	43,814,036	52.31	2,291,079,057	2,190,702	114,553,953
Oct.24	52.21	66,593,192	55.73	3,775,003,687	3,026,963	171,591,077
Sep.24	55.40	54,790,761	49.95	2,893,647,106	2,739,538	144,682,355
Aug.24	48.51	50,252,969	47.56	2,385,895,151	2,284,226	108,449,780
Jul.24	46.05	47,109,152	47.52	2,244,395,011	2,141,325	102,017,955
Jun.24	47.36	32,553,226	48.24	1,570,373,939	1,713,328	82,651,260
May.24	46.53	62,011,174	48.37	3,028,155,374	2,818,690	137,643,426
Apr.24	43.75	58,390,548	40.46	2,375,625,779	2,654,116	107,982,990
Mar.24	39.03	48,437,251	36.39	1,760,753,165	2,421,863	88,037,658