Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	13.42	165,281,198	13.00	2,116,342,420	7,870,533	100,778,210
Mar.25	14.41	187,956,848	13.57	2,577,428,799	8,950,326	122,734,705
Feb.25	12.19	174,412,015	12.71	2,257,170,845	9,179,580	118,798,466
Jan.25	11.98	136,094,611	11.13	1,507,368,987	6,804,731	75,368,449
Dec.24	11.35	136,700,826	11.98	1,645,922,180	6,509,563	78,377,247
Nov.24	11.41	144,395,268	11.31	1,625,563,349	7,219,763	81,278,167
Oct.24	11.13	167,516,418	12.23	2,102,006,034	7,614,383	95,545,729
Sep.24	12.05	231,689,353	10.41	2,526,701,590	11,584,468	126,335,080
Aug.24	10.44	240,907,859	11.50	2,728,128,452	10,950,357	124,005,839
Jul.24	14.18	157,052,474	14.64	2,305,147,849	7,138,749	104,779,448
Jun.24	14.05	140,019,272	14.28	2,005,622,850	7,369,435	105,559,097
May.24	14.45	176,994,964	14.32	2,551,535,157	8,045,226	115,978,871
Apr.24	12.55	145,116,769	11.80	1,721,358,902	6,596,217	78,243,586
Mar.24	11.19	199,075,522	10.64	2,122,372,909	9,953,776	106,118,645