Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	29.82	436,621	28.10	12,106,742	20,791	576,512
Mar.25	27.16	344,898	25.92	8,950,331	16,424	426,206
Feb.25	25.10	429,757	24.64	10,606,498	22,619	558,237
Jan.25	24.69	763,028	24.07	18,303,668	38,151	915,183
Dec.24	23.54	854,138	24.24	20,649,683	40,673	983,318
Nov.24	25.38	654,380	25.11	16,392,462	32,719	819,623
Oct.24	25.88	226,790	26.20	5,923,863	10,309	269,267
Sep.24	27.05	101,651	26.77	2,718,697	5,083	135,935
Aug.24	25.87	263,562	25.24	6,584,964	11,980	299,317
Jul.24	25.00	340,170	24.31	8,180,271	15,462	371,830
Jun.24	23.15	267,798	24.53	6,587,337	14,095	346,702
May.24	25.18	205,401	24.94	5,090,085	9,336	231,368
Apr.24	23.95	396,602	24.10	9,485,664	18,027	431,167
Mar.24	24.80	259,565	24.65	6,377,652	12,978	318,883