Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	n/a	10,811	44.07	462,697	3,604	154,232
Mar.25	43.21	786	43.34	32,521	393	16,261
Feb.25	41.60	2,889	41.57	116,850	1,445	58,425
Jan.25	41.58	422	41.47	17,475	422	17,475
Dec.24	41.30	10,600	41.83	463,180	3,533	154,394
Nov.24	42.02	n/a	42.02	n/a	n/a	n/a
Oct.24	42.99	n/a	42.71	n/a	n/a	n/a
Sep.24	43.55	n/a	43.10	n/a	n/a	n/a
Aug.24	42.31	n/a	42.20	n/a	n/a	n/a
Jul.24	41.62	2	41.92	83	2	83
Jun.24	41.78	n/a	40.73	n/a	n/a	n/a
May.24	39.54	11	39.58	437	11	437
Apr.24	40.35	390	38.80	14,881	195	7,440
Mar.24	38.92	n/a	37.86	n/a	n/a	n/a