Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	28.86	4,903,128	27.96	135,360,638	233,482	6,445,745
Mar.25	31.16	5,402,773	31.57	169,926,863	257,275	8,091,755
Feb.25	28.89	6,491,806	29.91	193,842,810	341,674	10,202,253
Jan.25	30.00	3,868,771	29.22	113,164,426	193,439	5,658,221
Dec.24	29.08	4,316,612	30.54	131,711,495	205,553	6,271,976
Nov.24	33.17	3,564,246	34.16	121,857,138	178,212	6,092,857
Oct.24	34.11	3,056,612	35.60	108,659,821	138,937	4,939,083
Sep.24	36.91	4,375,132	34.11	150,331,775	218,757	7,516,589
Aug.24	33.67	4,771,402	34.03	161,860,821	216,882	7,357,310
Jul.24	34.68	4,493,736	36.54	162,713,389	204,261	7,396,063
Jun.24	37.55	5,130,258	38.53	197,989,290	270,014	10,420,489
May.24	43.18	5,863,930	42.33	247,647,978	266,542	11,256,726
Apr.24	42.10	6,951,753	42.68	297,843,086	315,989	13,538,322