Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	16.92	4,324,010	16.86	73,008,217	196,546	3,318,555
Jun.25	18.35	2,606,100	18.18	47,195,681	130,305	2,359,784
May.25	18.35	2,106,472	18.93	39,686,435	100,308	1,889,830
Apr.25	19.18	4,470,234	18.88	83,646,123	212,868	3,983,149
Mar.25	18.78	3,070,160	18.41	56,137,780	146,198	2,673,228
Feb.25	17.76	2,460,397	18.07	44,398,992	129,495	2,336,789
Jan.25	18.66	4,941,152	19.14	94,561,130	247,058	4,728,056
Dec.24	19.50	1,381,823	19.91	27,443,419	65,801	1,306,829
Nov.24	20.39	1,765,934	19.83	35,001,196	88,297	1,750,060
Oct.24	19.02	3,867,329	19.31	74,485,436	175,788	3,385,702
Sep.24	18.72	6,807,042	18.67	125,769,520	340,352	6,288,476
Aug.24	18.55	1,642,419	18.03	29,543,495	74,655	1,342,886
Jul.24	17.84	876,494	17.27	15,057,788	39,841	684,445