Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	60.94	2,111,724	57.04	121,553,965	100,558	5,788,284
Apr.25	55.68	2,228,707	55.17	122,786,923	106,129	5,846,996
Mar.25	53.38	2,898,038	53.00	153,606,665	138,002	7,314,603
Feb.25	40.80	1,526,656	35.97	56,032,092	80,350	2,949,057
Jan.25	32.29	1,749,402	30.52	53,213,804	87,470	2,660,690
Dec.24	28.57	2,096,734	29.03	60,768,438	99,844	2,893,735
Nov.24	29.87	1,640,183	32.10	52,304,552	82,009	2,615,228
Oct.24	32.22	860,831	32.72	28,176,196	39,129	1,280,736
Sep.24	31.66	1,234,923	32.39	40,247,584	61,746	2,012,379
Aug.24	33.57	514,724	32.59	16,714,228	23,397	759,738
Jul.24	31.65	706,930	32.59	22,849,995	32,133	1,038,636
Jun.24	31.83	1,269,426	34.50	43,431,071	66,812	2,285,846
May.24	36.32	1,802,391	35.62	63,737,289	81,927	2,897,150