Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	9.06	484	8.34	3,898	161	1,299
Apr.25	8.01	427	7.11	2,929	39	266
Mar.25	7.50	3,238	7.52	24,267	270	2,022
Feb.25	7.08	3,216	7.42	22,952	459	3,279
Jan.25	7.72	2,927	8.00	23,829	209	1,702
Dec.24	8.29	30,475	9.97	237,994	3,809	29,749
Nov.24	11.01	647	11.91	7,493	108	1,249
Oct.24	12.15	n/a	14.20	n/a	n/a	n/a
Sep.24	15.93	n/a	15.66	n/a	n/a	n/a
Aug.24	15.66	124	14.79	1,704	25	341
Jul.24	14.17	21	14.53	308	4	51
Jun.24	14.44	1,085	14.17	16,487	271	4,122
May.24	14.07	n/a	14.30	n/a	n/a	n/a