Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	6.09	n/a	6.20	n/a	n/a	n/a
Apr.25	6.47	120	6.37	720	60	360
Mar.25	6.43	12	6.72	81	6	40
Feb.25	6.67	n/a	6.91	n/a	n/a	n/a
Jan.25	7.13	15	7.16	111	15	111
Dec.24	7.63	5	7.60	39	5	39
Nov.24	7.99	3	8.24	23	3	23
Oct.24	8.89	n/a	8.93	n/a	n/a	n/a
Sep.24	8.00	538	8.98	4,504	135	1,126
Aug.24	9.28	106	8.67	878	35	293
Jul.24	8.14	14	8.22	115	7	57
Jun.24	8.12	2,033	8.51	18,666	407	3,733
May.24	8.10	85	8.20	698	21	174